Total Energy Services Inc. (TOTZF)

USD 8.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 7.98 8.02 7.98 8.02 400.00
31 Dec, 2024 7.91 7.91 7.91 7.91 -
30 Dec, 2024 7.84 7.91 7.84 7.91 12.52 Thousand
27 Dec, 2024 8.25 8.25 8.25 8.25 -
26 Dec, 2024 8.25 8.25 8.25 8.25 -
24 Dec, 2024 8.25 8.25 8.25 8.25 -
23 Dec, 2024 8.25 8.25 8.25 8.25 -
20 Dec, 2024 8.25 8.25 8.25 8.25 -
19 Dec, 2024 8.25 8.25 8.25 8.25 -
18 Dec, 2024 8.27 8.27 8.25 8.25 703.00