USD 25.64
(-3.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 25.83 | 25.83 | 25.27 | 25.35 | 55.9 Thousand |
05 Oct, 2023 | 25.49 | 26.08 | 25.36 | 25.47 | 30.58 Thousand |
04 Oct, 2023 | 25.77 | 25.77 | 24.99 | 25.02 | 24.97 Thousand |
03 Oct, 2023 | 24.91 | 24.97 | 24.75 | 24.8 | 24.44 Thousand |
02 Oct, 2023 | 25.01 | 25.87 | 25.01 | 25.71 | 19.02 Thousand |
29 Sep, 2023 | 26.32 | 26.32 | 25.75 | 25.78 | 17.83 Thousand |
28 Sep, 2023 | 25.44 | 25.95 | 25.27 | 25.33 | 35.19 Thousand |
27 Sep, 2023 | 26.01 | 26.22 | 25.85 | 26.0 | 20.82 Thousand |
26 Sep, 2023 | 25.67 | 25.95 | 25.67 | 25.69 | 41.6 Thousand |
25 Sep, 2023 | 25.67 | 25.97 | 25.61 | 25.92 | 8260.00 |
JMA
WSNAF
PREMCO
CHEMBOND
GHVNF
1878