USD 25.64
(-3.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 25.22 | 25.46 | 25.05 | 25.2 | 65.98 Thousand |
16 Oct, 2023 | 25.15 | 25.15 | 24.91 | 25.08 | 29.42 Thousand |
13 Oct, 2023 | 25.94 | 25.94 | 25.25 | 25.25 | 15.58 Thousand |
12 Oct, 2023 | 25.75 | 26.12 | 25.14 | 25.16 | 25.88 Thousand |
11 Oct, 2023 | 26.26 | 26.26 | 25.32 | 25.74 | 28.71 Thousand |
10 Oct, 2023 | 26.15 | 26.15 | 24.85 | 25.75 | 95.54 Thousand |
09 Oct, 2023 | 25.85 | 25.85 | 24.84 | 25.45 | 26.84 Thousand |
06 Oct, 2023 | 25.83 | 25.83 | 25.27 | 25.35 | 55.9 Thousand |
05 Oct, 2023 | 25.49 | 26.08 | 25.36 | 25.47 | 30.58 Thousand |
04 Oct, 2023 | 25.77 | 25.77 | 24.99 | 25.02 | 24.97 Thousand |
JMA
WSNAF
PREMCO
CHEMBOND
GHVNF
1878