Toto Ltd. (TOTDY)

USD 25.64

(-3.97%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 25.0 25.09 24.84 24.93 19.21 Thousand
07 Feb, 2024 25.23 25.37 25.23 25.34 10.66 Thousand
06 Feb, 2024 25.4 25.41 25.3 25.41 7196.00
05 Feb, 2024 26.24 26.38 26.16 26.38 8008.00
02 Feb, 2024 26.49 26.53 26.43 26.48 4671.00
01 Feb, 2024 26.01 26.09 26.01 26.09 2259.00
31 Jan, 2024 26.39 27.04 26.39 27.04 2124.00
30 Jan, 2024 27.12 27.12 27.0 27.11 4317.00
29 Jan, 2024 27.25 27.4 27.21 27.39 12.54 Thousand
26 Jan, 2024 27.26 27.26 27.01 27.21 6409.00