Toto Ltd. (TOTDY)

USD 25.64

(-3.97%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 26.05 26.13 26.03 26.13 29.74 Thousand
22 Jul, 2024 26.87 26.87 26.75 26.84 10.1 Thousand
19 Jul, 2024 26.55 26.55 26.44 26.46 7976.00
18 Jul, 2024 26.89 26.89 26.54 26.61 5957.00
17 Jul, 2024 25.99 25.99 25.79 25.91 9069.00
16 Jul, 2024 25.27 25.47 25.27 25.47 7719.00
15 Jul, 2024 25.56 25.56 25.34 25.44 4716.00
12 Jul, 2024 25.42 25.57 25.42 25.49 11.4 Thousand
11 Jul, 2024 25.73 26.12 25.24 25.43 19.03 Thousand
10 Jul, 2024 24.31 24.44 24.26 24.37 72.86 Thousand