TOR Minerals International, Inc. (TORM)
USD 1.23
(18.27%)
USD 1.23
(18.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 1.3 | 1.49 | 1.3 | 1.49 | 1210.00 |
| 03 Jan, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 200.00 |
| 02 Jan, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 31 Dec, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 240.00 |
| 30 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 100.00 |
| 27 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 100.00 |
| 26 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 24 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 23 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 100.00 |
| 20 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 100.00 |
ADNWW
0QZ4
0754
ORBT
NORBT
AWHCL