Topcon Corporation (TOPCF)

USD 22.38

(-2.68%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 11.3 11.3 11.05 11.05 921.00
23 Oct, 2023 11.12 11.12 11.12 11.12 -
20 Oct, 2023 11.69 11.69 11.12 11.12 1121.00
19 Oct, 2023 11.24 11.44 11.24 11.44 428.00
18 Oct, 2023 11.29 11.29 11.29 11.29 700.00
17 Oct, 2023 11.13 11.38 11.13 11.18 609.00
16 Oct, 2023 11.02 11.4 11.02 11.19 29.54 Thousand
13 Oct, 2023 11.39 11.39 11.17 11.17 1600.00
12 Oct, 2023 11.65 11.65 11.65 11.65 -
11 Oct, 2023 11.35 11.65 11.04 11.65 1100.00