Topcon Corporation (TOPCF)

USD 22.38

(-2.68%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 10.35 10.35 10.35 10.35 -
25 Oct, 2024 10.35 10.35 10.35 10.35 -
24 Oct, 2024 10.35 10.35 10.35 10.35 400.00
23 Oct, 2024 11.98 11.98 11.98 11.98 -
22 Oct, 2024 11.98 11.98 11.98 11.98 -
21 Oct, 2024 11.98 11.98 11.98 11.98 -
18 Oct, 2024 11.98 11.98 11.98 11.98 -
17 Oct, 2024 11.98 11.98 11.98 11.98 -
16 Oct, 2024 11.98 11.98 11.98 11.98 -
15 Oct, 2024 9.63 9.63 9.63 9.63 25 Thousand