USD 30.21
(0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | - |
18 Mar, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | - |
17 Mar, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | - |
14 Mar, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | - |
13 Mar, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | - |
12 Mar, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | - |
11 Mar, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | - |
10 Mar, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | - |
07 Mar, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | - |
06 Mar, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | - |
6150
DYAI
1513
ORBN
ADN
2780