Toppan Inc. (TONPF)
USD 30.21
(0.02%)
USD 30.21
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | - |
| 16 Feb, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | - |
| 15 Feb, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | - |
| 14 Feb, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 100.00 |
| 13 Feb, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | - |
| 12 Feb, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | - |
| 09 Feb, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 300.00 |
| 08 Feb, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | - |
| 07 Feb, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | - |
| 06 Feb, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | - |
6150
DYAI
1513
ORBN
ADN
2780