Toppan Inc. (TONPF)
USD 30.21
(0.02%)
USD 30.21
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | - |
| 16 Apr, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | - |
| 15 Apr, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 100.00 |
| 12 Apr, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | - |
| 11 Apr, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | - |
| 10 Apr, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | - |
| 09 Apr, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | - |
| 08 Apr, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | - |
| 05 Apr, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | - |
| 04 Apr, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | - |
6150
DYAI
1513
ORBN
ADN
2780