TOMY Company, Ltd. (TOMYY)
USD 29.15
(21.16%)
USD 29.15
(21.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | - |
| 26 Feb, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | - |
| 25 Feb, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 1.00 |
| 24 Feb, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 1.00 |
| 21 Feb, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | - |
| 20 Feb, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | - |
| 19 Feb, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 1.00 |
| 18 Feb, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 1.00 |
| 14 Feb, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 1.00 |
| 13 Feb, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 1.00 |
1SN
UNIPARTS
4148
6091
QUCOF
1408