TOMY Company, Ltd. (TOMYY)
USD 29.15
(0.0%)
USD 29.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 1.00 |
| 30 Oct, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 1.00 |
| 29 Oct, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| 28 Oct, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 1.00 |
| 25 Oct, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| 24 Oct, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| 23 Oct, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 1.00 |
| 22 Oct, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| 21 Oct, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 1.00 |
| 18 Oct, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | - |
1SN
UNIPARTS
4148
6091
QUCOF
1408