TOMY Company, Ltd. (TOMYY)
USD 29.15
(21.16%)
USD 29.15
(21.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 1.00 |
| 17 Dec, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 1.00 |
| 16 Dec, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 1.00 |
| 13 Dec, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | - |
| 12 Dec, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 1.00 |
| 11 Dec, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 1.00 |
| 10 Dec, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 1.00 |
| 09 Dec, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 1.00 |
| 06 Dec, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | - |
| 05 Dec, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 1.00 |
1SN
UNIPARTS
4148
6091
QUCOF
1408