TomaGold Corporation (TOGOF)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 25 Thousand |
| 27 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 25 Thousand |
| 26 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 25 Thousand |
| 25 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 25 Thousand |
| 24 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 25 Thousand |
| 21 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 25 Thousand |
| 20 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 19 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 12 Thousand |
| 18 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 14 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 24 Thousand |
ONB
ONT
BEUT
IGR
XPOF
0JD3