TAAT Global Alternatives Inc. (TOBAF)

USD 0.15

(29.79%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 0.27 0.32 0.27 0.3 13.6 Thousand
05 Oct, 2023 0.44 0.44 0.22 0.25 112 Thousand
04 Oct, 2023 0.46 0.46 0.45 0.45 1700.00
03 Oct, 2023 0.49 0.49 0.45 0.47 2500.00
02 Oct, 2023 0.36 0.36 0.36 0.36 500.00
29 Sep, 2023 0.45 0.51 0.44 0.51 6860.00
28 Sep, 2023 0.54 0.54 0.44 0.44 7630.00
27 Sep, 2023 0.54 0.54 0.49 0.52 1490.00
26 Sep, 2023 0.6 0.6 0.44 0.52 41.93 Thousand
25 Sep, 2023 0.63 0.67 0.54 0.57 32.28 Thousand