PostNL N.V. (TNTFF)

USD 1.07

(1.9%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1.23 1.23 1.23 1.23 -
25 Oct, 2024 1.23 1.23 1.23 1.23 -
24 Oct, 2024 1.23 1.23 1.23 1.23 -
23 Oct, 2024 1.23 1.23 1.23 1.23 -
22 Oct, 2024 1.23 1.23 1.23 1.23 -
21 Oct, 2024 1.23 1.23 1.23 1.23 -
18 Oct, 2024 1.23 1.23 1.23 1.23 1100.00
17 Oct, 2024 1.13 1.13 1.13 1.13 -
16 Oct, 2024 1.13 1.13 1.13 1.13 -
15 Oct, 2024 1.13 1.13 1.13 1.13 -