Técnicas Reunidas, S.A. (TNISF)

USD 17.76

(18.4%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 17.76 17.76 17.76 17.76 -
04 Apr, 2025 17.76 17.76 17.76 17.76 100.00
03 Apr, 2025 17.76 17.76 17.76 17.76 -
02 Apr, 2025 17.76 17.76 17.76 17.76 100.00
01 Apr, 2025 17.76 17.76 17.76 17.76 -
31 Mar, 2025 17.76 17.76 17.76 17.76 100.00
28 Mar, 2025 17.76 17.76 17.76 17.76 -
27 Mar, 2025 17.76 17.76 17.76 17.76 100.00
26 Mar, 2025 17.76 17.76 17.76 17.76 -
25 Mar, 2025 17.76 17.76 17.76 17.76 100.00