USD 0.01
(4.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 645.00 |
26 Feb, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 24.18 Thousand |
25 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 109.9 Thousand |
24 Feb, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 208 Thousand |
21 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 30 Thousand |
20 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 160.11 Thousand |
19 Feb, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 30 Thousand |
18 Feb, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 82.99 Thousand |
14 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 69.75 Thousand |
13 Feb, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 673.63 Thousand |
EVER
CYTHW
6546
FLOMIC
GILADAFINS
BELCO