Tonogold Resources, Inc. (TNGL)

USD 0.01

(4.65%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.01 0.01 0.01 0.01 465.82 Thousand
21 May, 2025 0.01 0.01 0.01 0.01 1401.00
20 May, 2025 0.01 0.01 0.01 0.01 160 Thousand
19 May, 2025 0.01 0.01 0.01 0.01 67.5 Thousand
16 May, 2025 0.01 0.01 0.01 0.01 31.00
15 May, 2025 0.01 0.01 0.01 0.01 6462.00
14 May, 2025 0.01 0.01 0.01 0.01 -
13 May, 2025 0.01 0.01 0.01 0.01 10 Thousand
12 May, 2025 0.01 0.02 0.01 0.02 25.2 Thousand
09 May, 2025 0.01 0.01 0.01 0.01 -