Tonogold Resources, Inc. (TNGL)

USD 0.01

(4.65%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 0.01 0.01 0.01 0.01 14.09 Thousand
22 Nov, 2024 0.01 0.01 0.01 0.01 301 Thousand
21 Nov, 2024 0.01 0.01 0.01 0.01 130 Thousand
20 Nov, 2024 0.01 0.02 0.01 0.01 58.3 Thousand
19 Nov, 2024 0.01 0.01 0.01 0.01 8000.00
18 Nov, 2024 0.01 0.01 0.01 0.01 302.51 Thousand
15 Nov, 2024 0.01 0.01 0.01 0.01 134.03 Thousand
14 Nov, 2024 0.01 0.01 0.01 0.01 999.61 Thousand
13 Nov, 2024 0.02 0.02 0.01 0.01 5.23 Million
12 Nov, 2024 0.02 0.02 0.01 0.01 860.01 Thousand