Temir Corp. (TMRR)
USD 0.03
(-50.0%)
USD 0.03
(-50.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 5000.00 |
| 02 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 5000.00 |
| 01 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
| 31 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 5000.00 |
| 28 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
| 27 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 5000.00 |
| 26 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
| 25 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 5000.00 |
| 24 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
| 21 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 5000.00 |
TATYF
TANAA
DEI
VHAI
IRAA
SENS