Temir Corp. (TMRR)
USD 0.03
(-50.0%)
USD 0.03
(-50.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 5000.00 |
| 24 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
| 21 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 5000.00 |
| 20 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 5000.00 |
| 19 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
| 18 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
| 17 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 5000.00 |
| 14 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
| 13 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 5000.00 |
| 12 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
TATYF
TANAA
DEI
VHAI
IRAA
SENS