Tomra Systems ASA (TMRAY)
USD 14.33
(1.2%)
USD 14.33
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 7.86 | 7.86 | 7.69 | 7.74 | 21.4 Thousand |
| 31 Oct, 2023 | 8.04 | 8.04 | 8.04 | 8.04 | 700.00 |
| 30 Oct, 2023 | 7.81 | 7.81 | 7.79 | 7.79 | 1649.00 |
| 27 Oct, 2023 | 7.8 | 7.8 | 7.66 | 7.66 | 811.00 |
| 26 Oct, 2023 | 7.32 | 7.32 | 7.32 | 7.32 | 375.00 |
| 25 Oct, 2023 | 7.45 | 7.45 | 7.32 | 7.32 | 900.00 |
| 24 Oct, 2023 | 7.75 | 7.75 | 7.72 | 7.72 | 1239.00 |
| 23 Oct, 2023 | 7.68 | 7.77 | 7.66 | 7.77 | 4400.00 |
| 20 Oct, 2023 | 7.95 | 7.98 | 7.74 | 7.74 | 8800.00 |
| 19 Oct, 2023 | 10.01 | 10.04 | 9.99 | 9.99 | 1400.00 |
SAYAJIHOTL
DEVYANI
SONAL
2108
035810
XX