USD 13.39
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 11.1 | 11.11 | 11.1 | 11.11 | 1431.00 |
06 Oct, 2023 | 11.23 | 11.23 | 11.23 | 11.23 | 2200.00 |
05 Oct, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 800.00 |
04 Oct, 2023 | 10.42 | 10.42 | 10.32 | 10.32 | 500.00 |
03 Oct, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | 393.00 |
02 Oct, 2023 | 10.98 | 10.98 | 10.84 | 10.91 | 42.03 Thousand |
29 Sep, 2023 | 11.57 | 11.57 | 11.47 | 11.47 | 618.00 |
28 Sep, 2023 | 11.46 | 11.47 | 11.36 | 11.47 | 900.00 |
27 Sep, 2023 | 11.45 | 11.45 | 11.37 | 11.37 | 532.00 |
26 Sep, 2023 | 11.56 | 11.56 | 11.42 | 11.42 | 5217.00 |
SAYAJIHOTL
DEVYANI
SONAL
2108
035810
XX