Tomra Systems ASA (TMRAY)

USD 13.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 12.36 12.36 12.36 12.36 -
02 Jul, 2024 12.26 12.36 12.23 12.36 1600.00
01 Jul, 2024 12.33 12.33 12.33 12.33 1122.00
28 Jun, 2024 12.12 12.12 12.12 12.12 -
27 Jun, 2024 12.12 12.12 12.12 12.12 -
26 Jun, 2024 12.0 12.12 12.0 12.12 2025.00
25 Jun, 2024 12.85 12.85 12.85 12.85 -
24 Jun, 2024 12.85 12.85 12.85 12.85 -
21 Jun, 2024 12.85 12.85 12.85 12.85 200.00
20 Jun, 2024 12.45 12.45 12.45 12.45 -