Tempo Automation Holdings, Inc. (TMPOQ)
USD 0.02
(1999900.0%)
USD 0.02
(1999900.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 110.00 |
| 05 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 110.00 |
| 02 May, 2025 | 0.02 | 0.02 | 0.0 | 0.0 | 365.00 |
| 01 May, 2025 | 0.02 | 0.02 | 0.0 | 0.0 | 415.00 |
| 30 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 115.00 |
| 29 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 116.00 |
| 28 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 115.00 |
| 25 Apr, 2025 | 0.02 | 0.02 | 0.0 | 0.0 | 1394.00 |
| 24 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 114.00 |
| 23 Apr, 2025 | 0.02 | 0.02 | 0.0 | 0.0 | 1553.00 |
CXL
9885
5227
4945
GAIA
CLEGF