TomTom N.V. (TMOAY)

USD 2.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 2.88 2.88 2.88 2.88 -
15 Nov, 2024 2.88 2.88 2.88 2.88 3004.00
14 Nov, 2024 2.76 2.76 2.76 2.76 -
13 Nov, 2024 2.76 2.76 2.76 2.76 -
12 Nov, 2024 2.76 2.76 2.76 2.76 -
11 Nov, 2024 2.76 2.76 2.76 2.76 -
08 Nov, 2024 2.76 2.76 2.76 2.76 1400.00
07 Nov, 2024 2.74 2.74 2.74 2.74 -
06 Nov, 2024 2.74 2.74 2.74 2.74 225.00
05 Nov, 2024 2.74 2.74 2.74 2.74 500.00