TomTom N.V. (TMOAY)

USD 2.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 2.72 2.72 2.72 2.72 -
31 Jul, 2024 2.65 2.72 2.65 2.72 3500.00
30 Jul, 2024 2.67 2.67 2.67 2.67 -
29 Jul, 2024 2.67 2.67 2.67 2.67 -
26 Jul, 2024 2.67 2.67 2.67 2.67 2400.00
25 Jul, 2024 2.51 2.67 2.51 2.67 600.00
24 Jul, 2024 2.76 2.76 2.76 2.76 -
23 Jul, 2024 2.76 2.76 2.76 2.76 2400.00
22 Jul, 2024 2.8 2.86 2.76 2.76 2400.00
19 Jul, 2024 2.64 2.64 2.64 2.64 160.00