TomTom N.V. (TMOAF)
USD 4.45
(0.0%)
USD 4.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 1000.00 |
| 27 Feb, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 1000.00 |
| 26 Feb, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 1000.00 |
| 25 Feb, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 1000.00 |
| 24 Feb, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 1000.00 |
| 21 Feb, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 1000.00 |
| 20 Feb, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 19 Feb, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 1000.00 |
| 18 Feb, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 5625.00 |
| 14 Feb, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 1000.00 |
ADD
ACB
4908
4905
AGY
DLAR