TomTom N.V. (TMOAF)
USD 4.45
(0.0%)
USD 4.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | - |
| 10 Apr, 2025 | 4.45 | 4.45 | 4.35 | 4.45 | 405.00 |
| 09 Apr, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 08 Apr, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 07 Apr, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 04 Apr, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 03 Apr, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 1000.00 |
| 02 Apr, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 1000.00 |
| 01 Apr, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 1000.00 |
| 31 Mar, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | - |
ADD
ACB
4908
4905
AGY
DLAR