TMM, Inc. (TMMI)

USD 0.01

(-9.63%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 0.01 0.01 0.01 0.01 273.46 Thousand
20 Mar, 2024 0.01 0.01 0.01 0.01 4950.00
19 Mar, 2024 0.01 0.02 0.01 0.01 264.87 Thousand
18 Mar, 2024 0.01 0.01 0.01 0.01 917.67 Thousand
15 Mar, 2024 0.02 0.02 0.01 0.01 710 Thousand
13 Mar, 2024 0.01 0.02 0.01 0.02 6250.00
12 Mar, 2024 0.01 0.01 0.01 0.01 200.00
11 Mar, 2024 0.02 0.02 0.02 0.02 272.96 Thousand
08 Mar, 2024 0.01 0.01 0.01 0.01 11.8 Thousand
06 Mar, 2024 0.02 0.02 0.02 0.02 775 Thousand