TMM, Inc. (TMMI)

USD 0.01

(-9.63%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 0.02 0.02 0.01 0.01 390.3 Thousand
14 May, 2024 0.01 0.02 0.01 0.02 2.85 Million
13 May, 2024 0.01 0.01 0.01 0.01 1.11 Million
10 May, 2024 0.01 0.01 0.01 0.01 1000.00
09 May, 2024 0.01 0.01 0.01 0.01 46.82 Thousand
06 May, 2024 0.01 0.01 0.01 0.01 311 Thousand
03 May, 2024 0.01 0.01 0.01 0.01 12.37 Thousand
01 May, 2024 0.01 0.01 0.01 0.01 352.6 Thousand
30 Apr, 2024 0.01 0.01 0.01 0.01 10 Thousand
29 Apr, 2024 0.01 0.01 0.01 0.01 47 Thousand