TMM, Inc. (TMMI)

USD 0.01

(-9.63%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 0.01 0.02 0.01 0.01 212 Thousand
08 May, 2025 0.01 0.02 0.01 0.01 1.03 Million
07 May, 2025 0.01 0.01 0.01 0.01 247.54 Thousand
06 May, 2025 0.01 0.01 0.01 0.01 243.8 Thousand
05 May, 2025 0.01 0.01 0.01 0.01 179.9 Thousand
02 May, 2025 0.01 0.01 0.01 0.01 1.11 Million
01 May, 2025 0.02 0.02 0.01 0.01 38.5 Thousand
30 Apr, 2025 0.01 0.01 0.01 0.01 340 Thousand
29 Apr, 2025 0.01 0.01 0.01 0.01 550 Thousand
28 Apr, 2025 0.01 0.02 0.01 0.01 840.73 Thousand