TMM, Inc. (TMMI)

USD 0.01

(-9.63%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.0 0.0 0.0 0.0 326.3 Thousand
02 Dec, 2024 0.0 0.0 0.0 0.0 394 Thousand
29 Nov, 2024 0.0 0.0 0.0 0.0 104.91 Thousand
27 Nov, 2024 0.0 0.0 0.0 0.0 -
26 Nov, 2024 0.0 0.0 0.0 0.0 113.91 Thousand
25 Nov, 2024 0.0 0.0 0.0 0.0 157 Thousand
22 Nov, 2024 0.01 0.01 0.0 0.0 1.28 Million
21 Nov, 2024 0.0 0.0 0.0 0.0 200 Thousand
20 Nov, 2024 0.01 0.01 0.0 0.01 218.1 Thousand
19 Nov, 2024 0.0 0.01 0.0 0.01 222.6 Thousand