Thermal Energy International Inc. (TMGEF)
USD 0.07
(-0.0%)
USD 0.07
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 28.32 Thousand |
| 11 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 35.14 Thousand |
| 10 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 7340.00 |
| 09 Oct, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 20.5 Thousand |
| 08 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 8000.00 |
| 07 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 5000.00 |
| 04 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 5000.00 |
| 03 Oct, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 95.25 Thousand |
| 02 Oct, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 5040.00 |
| 01 Oct, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 9025.00 |
CBDG
RED
AFGC
AMY
CML
ECORECO