USD 0.82
(2173.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 1.02 | 1.1 | 0.9 | 0.96 | 39.77 Thousand |
16 Sep, 2024 | 0.93 | 1.03 | 0.85 | 0.96 | 22.15 Thousand |
13 Sep, 2024 | 0.83 | 0.99 | 0.83 | 0.83 | 6748.00 |
12 Sep, 2024 | 0.96 | 1.0 | 0.83 | 0.83 | 74.48 Thousand |
11 Sep, 2024 | 1.0 | 1.02 | 0.95 | 0.98 | 9169.00 |
10 Sep, 2024 | 0.95 | 1.1 | 0.95 | 1.02 | 67.7 Thousand |
09 Sep, 2024 | 0.75 | 1.0 | 0.75 | 0.95 | 34.49 Thousand |
06 Sep, 2024 | 0.96 | 0.98 | 0.93 | 0.96 | 7284.00 |
05 Sep, 2024 | 0.8 | 1.0 | 0.8 | 1.0 | 96.7 Thousand |
04 Sep, 2024 | 0.8 | 0.92 | 0.76 | 0.92 | 52.15 Thousand |
HLFDF
CAP
SMR
BH-A
NXFNF
6548