Talon Metals Corp. (TLOFF)
USD 0.08
(4.17%)
USD 0.08
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 117.18 Thousand |
| 26 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 123.81 Thousand |
| 25 Mar, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 213.44 Thousand |
| 22 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 138.51 Thousand |
| 21 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 270.41 Thousand |
| 20 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 251.66 Thousand |
| 19 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 95.66 Thousand |
| 18 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 157.59 Thousand |
| 15 Mar, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 763.31 Thousand |
| 14 Mar, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 281.36 Thousand |
UCB
300383
UN0
PRAXIS
300549
CSH-UN