Tokuyama Corporation (TKYMY)
USD 9.9
(30.26%)
USD 9.9
(30.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | - |
| 04 Jan, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | - |
| 03 Jan, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | - |
| 02 Jan, 2024 | 8.28 | 8.34 | 8.27 | 8.34 | 2800.00 |
| 29 Dec, 2023 | 8.27 | 8.28 | 8.23 | 8.28 | 2800.00 |
| 28 Dec, 2023 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 27 Dec, 2023 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 26 Dec, 2023 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 22 Dec, 2023 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 21 Dec, 2023 | 7.88 | 7.88 | 7.88 | 7.88 | - |
GDA
ALIMP
FAMDF
OCLDF
CABP
3759