Tokuyama Corporation (TKYMY)

USD 8.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 8.3 8.3 8.3 8.3 1075.00
19 Dec, 2024 8.32 8.32 8.32 8.32 -
18 Dec, 2024 8.32 8.32 8.32 8.32 600.00
17 Dec, 2024 8.65 8.65 8.65 8.65 750.00
16 Dec, 2024 8.65 8.65 8.65 8.65 -
13 Dec, 2024 8.65 8.65 8.65 8.65 750.00
12 Dec, 2024 8.74 8.74 8.74 8.74 750.00
11 Dec, 2024 10.06 10.06 10.06 10.06 -
10 Dec, 2024 10.06 10.06 10.06 10.06 750.00
09 Dec, 2024 10.06 10.06 10.06 10.06 -