Tokuyama Corporation (TKYMY)
USD 8.32
(0.0%)
USD 8.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 19 Oct, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 18 Oct, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 17 Oct, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 16 Oct, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 13 Oct, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 12 Oct, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 11 Oct, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 10 Oct, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 2700.00 |
| 09 Oct, 2023 | 7.27 | 7.27 | 7.27 | 7.27 | 2700.00 |
GDA
ALIMP
FAMDF
OCLDF
CABP
3759