Tinka Resources Limited (TKRFF)
USD 0.02
(-25.93%)
USD 0.02
(-25.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 0.09 | 0.1 | 0.09 | 0.09 | 632.00 |
| 08 May, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 11.57 Thousand |
| 06 May, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 103 Thousand |
| 03 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 200.00 |
| 02 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 29 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10.03 Thousand |
| 24 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2000.00 |
| 23 Apr, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 27.5 Thousand |
| 19 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10.01 Thousand |
| 17 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 22 Thousand |
9869
0O1O
MCCX
STNT
6716
MSVB