Tinka Resources Limited (TKRFF)
USD 0.02
(-25.93%)
USD 0.02
(-25.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 650.00 |
| 20 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 650.00 |
| 19 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 650.00 |
| 16 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 25.04 Thousand |
| 15 Aug, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 650.00 |
| 14 Aug, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 700.00 |
| 13 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 50 Thousand |
| 12 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 50 Thousand |
| 08 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 50 Thousand |
9869
0O1O
MCCX
STNT
6716
MSVB