Tinka Resources Limited (TKRFF)
USD 0.07
(7.69%)
USD 0.07
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 10.55 Thousand |
| 20 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 17 Jun, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 2000.00 |
| 11 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 07 Jun, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 16.1 Thousand |
| 06 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 750.00 |
| 05 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 25 Thousand |
| 04 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 243.00 |
| 31 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2814.00 |
| 29 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 466.00 |
9869
0O1O
MCCX
STNT
6716
MSVB