Tokio Marine Holdings, Inc. (TKOMY)

USD 37.31

(6.02%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 37.0 37.33 36.98 37.32 5954.00
14 Apr, 2025 34.11 35.76 34.78 35.0 1286.00
11 Apr, 2025 33.87 35.05 33.55 34.88 466.2 Thousand
10 Apr, 2025 35.54 35.66 33.85 34.24 313.52 Thousand
09 Apr, 2025 33.94 35.82 32.45 35.7 420.63 Thousand
08 Apr, 2025 35.79 35.79 33.08 33.65 212.2 Thousand
07 Apr, 2025 30.14 33.4 30.14 32.14 213 Thousand
04 Apr, 2025 32.85 36.88 32.85 33.31 113.04 Thousand
03 Apr, 2025 39.08 39.08 36.72 36.79 78.1 Thousand
02 Apr, 2025 40.44 40.44 38.2 39.17 74.64 Thousand