Tokyo Gas Co.,Ltd. (TKGSF)
USD 31.55
(21.81%)
USD 31.55
(21.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 04 Jan, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 03 Jan, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 02 Jan, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 29 Dec, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 28 Dec, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 27 Dec, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 26 Dec, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 22 Dec, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 21 Dec, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | - |
DCFCQ
7433
ACRG
7352
LCFY
1278