Tokyo Gas Co.,Ltd. (TKGSF)

USD 31.55

(21.81%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 22.45 22.45 22.45 22.45 -
29 May, 2024 22.45 22.45 22.45 22.45 -
28 May, 2024 22.45 22.45 22.45 22.45 -
24 May, 2024 22.45 22.45 22.45 22.45 -
23 May, 2024 22.45 22.45 22.45 22.45 -
22 May, 2024 22.45 22.45 22.45 22.45 -
21 May, 2024 22.45 22.45 22.45 22.45 -
20 May, 2024 22.45 22.45 22.45 22.45 -
17 May, 2024 22.45 22.45 22.45 22.45 -
16 May, 2024 22.45 22.45 22.45 22.45 300.00