Tokyo Gas Co.,Ltd. (TKGSF)

USD 31.55

(21.81%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 22.2 22.2 22.2 22.2 -
26 Jul, 2024 22.2 22.2 22.2 22.2 -
25 Jul, 2024 22.2 22.2 22.2 22.2 -
24 Jul, 2024 22.2 22.2 22.2 22.2 -
23 Jul, 2024 22.2 22.2 22.2 22.2 -
22 Jul, 2024 22.2 22.2 22.2 22.2 -
19 Jul, 2024 22.2 22.2 22.2 22.2 -
18 Jul, 2024 22.2 22.2 22.2 22.2 1100.00
17 Jul, 2024 22.2 22.2 22.2 22.2 -
16 Jul, 2024 22.2 22.2 22.2 22.2 -