Tokyo Gas Co.,Ltd. (TKGSF)

USD 31.55

(21.81%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 26.23 26.23 26.23 26.23 -
22 Nov, 2024 26.23 26.23 26.23 26.23 -
21 Nov, 2024 26.23 26.23 26.23 26.23 -
20 Nov, 2024 26.23 26.23 26.23 26.23 -
19 Nov, 2024 25.9 26.23 25.9 26.23 2334.00
18 Nov, 2024 22.2 22.2 22.2 22.2 -
15 Nov, 2024 22.2 22.2 22.2 22.2 -
14 Nov, 2024 22.2 22.2 22.2 22.2 -
13 Nov, 2024 22.2 22.2 22.2 22.2 -
12 Nov, 2024 22.2 22.2 22.2 22.2 -