Tokyu Fudosan Holdings Corporation (TKFOY)
USD 12.73
(-3.78%)
USD 12.73
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| 17 Dec, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| 16 Dec, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| 13 Dec, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| 12 Dec, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| 11 Dec, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| 10 Dec, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| 09 Dec, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| 06 Dec, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| 05 Dec, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | - |
KEYR
CHMF
603333
002643
PHX
GOVB