Toho Co., Ltd. (TKCOF)
USD 43.45
(12.83%)
USD 43.45
(12.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 36.68 | 36.68 | 36.68 | 36.68 | - |
| 13 Dec, 2023 | 36.68 | 36.68 | 36.68 | 36.68 | - |
| 12 Dec, 2023 | 36.68 | 36.68 | 36.68 | 36.68 | - |
| 11 Dec, 2023 | 36.68 | 36.68 | 36.68 | 36.68 | - |
| 08 Dec, 2023 | 36.68 | 36.68 | 36.68 | 36.68 | - |
| 07 Dec, 2023 | 36.68 | 36.68 | 36.68 | 36.68 | 114.00 |
| 06 Dec, 2023 | 32.36 | 32.36 | 32.36 | 32.36 | - |
| 05 Dec, 2023 | 32.36 | 32.36 | 32.36 | 32.36 | - |
| 04 Dec, 2023 | 32.36 | 32.36 | 32.36 | 32.36 | - |
| 01 Dec, 2023 | 32.36 | 32.36 | 32.36 | 32.36 | - |
SUR
GALKF
CSU
NAMSW
ANSINDUS
IBG