Toho Co., Ltd. (TKCOF)

USD 43.45

(12.83%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 32.76 32.76 32.76 32.76 -
26 Apr, 2024 32.76 32.76 32.76 32.76 580.00
25 Apr, 2024 33.0 33.0 33.0 33.0 -
24 Apr, 2024 33.0 33.0 33.0 33.0 -
23 Apr, 2024 33.0 33.0 33.0 33.0 -
22 Apr, 2024 33.0 33.0 33.0 33.0 -
19 Apr, 2024 33.0 33.0 33.0 33.0 -
18 Apr, 2024 33.0 33.0 33.0 33.0 -
17 Apr, 2024 33.0 33.0 33.0 33.0 -
16 Apr, 2024 33.0 33.0 33.0 33.0 -