Tokai Carbon Co., Ltd. (TKCBY)
USD 22.95
(0.0%)
USD 22.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 15 May, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 14 May, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 13 May, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 10 May, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 09 May, 2024 | 26.11 | 26.11 | 25.95 | 25.95 | 400.00 |
| 08 May, 2024 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 07 May, 2024 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 06 May, 2024 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 03 May, 2024 | 26.5 | 26.5 | 26.5 | 26.5 | - |
2281
AAU
GFS
CONFIPET
VDEVF
ARW